NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19450.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19450000 | 2024-05-16 11:01AM EDT | 2024-05-20 | 0.52 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 20.55% |
| NDXP240524C19450000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 7.86 | 0.90 | 1.85 | 0.00 | - | 66 | 66 | 15.44% |
| NDXP240528C19450000 | 2024-05-17 9:58AM EDT | 2024-05-28 | 4.04 | 1.60 | 2.50 | -2.46 | -37.85% | 9 | 8 | 12.85% |
| NDXP240530C19450000 | 2024-05-08 9:30AM EDT | 2024-05-30 | 3.40 | 3.10 | 4.10 | 0.00 | - | - | 1 | 12.74% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 4.90 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 12.96% |
| NDXP240607C19450000 | 2024-05-17 10:38AM EDT | 2024-06-07 | 24.61 | 16.40 | 18.40 | +18.51 | +303.44% | 1 | 2 | 13.35% |
| NDXP240614C19450000 | 2024-05-01 9:30AM EDT | 2024-06-14 | 11.30 | 38.00 | 40.90 | 0.00 | - | - | 1 | 14.18% |
| NDX240621C19450000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 63.00 | 52.60 | 55.10 | -19.81 | -23.92% | 1 | 133 | 13.87% |
| NDXP240628C19450000 | 2024-05-17 12:25PM EDT | 2024-06-28 | 86.10 | 77.70 | 80.40 | +36.25 | +72.72% | 4 | 4 | 14.35% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.